日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -363万 | 4.88 | -5.61% |
2024-05-17 | -2416万 | 5.17 | 0.58% |
2024-05-16 | -2674万 | 5.14 | 10.06% |
2024-05-15 | -41万 | 4.67 | 1.08% |
2024-05-14 | 756万 | 4.62 | 4.76% |
2024-05-13 | 319万 | 4.41 | -2.43% |
2024-05-10 | -654万 | 4.52 | -2.16% |
2024-05-09 | 539万 | 4.62 | 3.82% |
2024-05-08 | -302万 | 4.45 | -2.20% |
2024-05-07 | 98万 | 4.55 | 0.00% |
2024-05-06 | -15万 | 4.55 | 5.81% |
2024-04-30 | -823万 | 4.30 | -2.05% |
2024-04-29 | 725万 | 4.39 | 5.02% |
2024-04-26 | -473万 | 4.18 | -2.56% |
2024-04-25 | 382万 | 4.29 | -0.69% |
2024-04-24 | 433万 | 4.32 | 3.85% |
2024-04-23 | 619万 | 4.16 | 4.00% |
2024-04-22 | -148万 | 4.00 | -0.74% |
2024-04-19 | 70万 | 4.03 | -1.95% |
2024-04-18 | 302万 | 4.11 | -1.44% |
2024-04-17 | 403万 | 4.17 | 3.73% |
2024-04-16 | 564万 | 4.02 | -10.07% |
2024-04-15 | 386万 | 4.47 | -10.06% |
2024-04-12 | -198万 | 4.97 | -2.36% |
2024-04-11 | -140万 | 5.09 | -0.39% |
2024-04-10 | -637万 | 5.11 | -3.95% |
2024-04-09 | -473万 | 5.32 | 1.14% |
2024-04-08 | -951万 | 5.26 | -7.07% |
2024-04-03 | -1214万 | 5.66 | -2.58% |
2024-04-02 | 841万 | 5.81 | 4.68% |
2024-04-01 | -471万 | 5.55 | 0.54% |
2024-03-29 | -1135万 | 5.52 | -0.72% |
2024-03-28 | -295万 | 5.56 | 3.73% |
2024-03-27 | -1642万 | 5.36 | -4.29% |
2024-03-26 | -2287万 | 5.60 | -4.60% |
2024-03-25 | -2074万 | 5.87 | 2.26% |
2024-03-22 | -3942万 | 5.74 | 9.96% |
2024-03-21 | -801万 | 5.22 | -1.14% |
2024-03-20 | -289万 | 5.28 | 1.73% |
2024-03-19 | -3941万 | 5.19 | -7.32% |
2024-03-18 | -4555万 | 5.60 | 10.02% |
2024-03-15 | -1115万 | 5.09 | 9.94% |
2024-03-14 | -213万 | 4.63 | 0.65% |
2024-03-13 | 158万 | 4.60 | 1.10% |
2024-03-12 | 372万 | 4.55 | 3.17% |
2024-03-11 | -231万 | 4.41 | 1.15% |
2024-03-08 | -187万 | 4.36 | 0.46% |
2024-03-07 | -496万 | 4.34 | -0.23% |
2024-03-06 | 612万 | 4.35 | 4.57% |
2024-03-05 | -827万 | 4.16 | -3.48% |