日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 8万 | 2.96 | -0.34% |
2024-05-17 | 368万 | 2.97 | 1.37% |
2024-05-16 | 107万 | 2.93 | 0.34% |
2024-05-15 | 366万 | 2.92 | 0.69% |
2024-05-14 | 322万 | 2.90 | 1.40% |
2024-05-13 | -717万 | 2.86 | -1.72% |
2024-05-10 | -62万 | 2.91 | 0.00% |
2024-05-09 | -129万 | 2.91 | 1.04% |
2024-05-08 | -153万 | 2.88 | -0.69% |
2024-05-07 | 90万 | 2.90 | 0.00% |
2024-05-06 | 12万 | 2.90 | 1.75% |
2024-04-30 | -946万 | 2.85 | -2.06% |
2024-04-29 | 674万 | 2.91 | 6.59% |
2024-04-26 | -548万 | 2.73 | -0.73% |
2024-04-25 | 342万 | 2.75 | 2.23% |
2024-04-24 | 191万 | 2.69 | 3.46% |
2024-04-23 | -11万 | 2.60 | 1.17% |
2024-04-22 | -998万 | 2.57 | -5.86% |
2024-04-19 | 178万 | 2.73 | 2.25% |
2024-04-18 | -454万 | 2.67 | 0.38% |
2024-04-17 | 487万 | 2.66 | 5.98% |
2024-04-16 | -553万 | 2.51 | -10.04% |
2024-04-15 | -1274万 | 2.79 | -6.69% |
2024-04-12 | -68万 | 2.99 | 1.36% |
2024-04-11 | 1156万 | 2.95 | 3.51% |
2024-04-10 | -953万 | 2.85 | -2.40% |
2024-04-09 | 195万 | 2.92 | 1.74% |
2024-04-08 | 24万 | 2.87 | 0.70% |
2024-04-03 | 69万 | 2.85 | 0.71% |
2024-04-02 | 544万 | 2.83 | 1.07% |
2024-04-01 | -346万 | 2.80 | 0.36% |
2024-03-29 | 1346万 | 2.79 | 3.72% |
2024-03-28 | 326万 | 2.69 | 1.89% |
2024-03-27 | -757万 | 2.64 | -2.58% |
2024-03-26 | -650万 | 2.71 | -1.81% |
2024-03-25 | -241万 | 2.76 | -1.08% |
2024-03-22 | 397万 | 2.79 | 0.36% |
2024-03-21 | -619万 | 2.78 | -0.71% |
2024-03-20 | 811万 | 2.80 | 1.45% |
2024-03-19 | -612万 | 2.76 | -0.72% |
2024-03-18 | 1336万 | 2.78 | 3.35% |
2024-03-15 | 28万 | 2.69 | -0.74% |
2024-03-14 | 711万 | 2.71 | 2.26% |
2024-03-13 | -815万 | 2.65 | -1.12% |
2024-03-12 | -976万 | 2.68 | -1.11% |
2024-03-11 | 1029万 | 2.71 | 5.04% |
2024-03-08 | -122万 | 2.58 | 0.00% |
2024-03-07 | -55万 | 2.58 | 1.18% |
2024-03-06 | 723万 | 2.55 | 2.41% |
2024-03-05 | -1239万 | 2.49 | -3.49% |