日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 309万 | 52.35 | -1.36% |
2024-05-16 | 850万 | 53.07 | -0.90% |
2024-05-15 | -4573万 | 53.55 | -2.26% |
2024-05-14 | -1.19亿 | 54.79 | -3.27% |
2024-05-13 | -3373万 | 56.64 | 0.82% |
2024-05-10 | -1.34亿 | 56.18 | -2.19% |
2024-05-09 | 510万 | 57.44 | 7.65% |
2024-05-08 | -3253万 | 53.36 | -0.54% |
2024-05-07 | 4443万 | 53.65 | 2.84% |
2024-05-06 | -75万 | 52.17 | 1.34% |
2024-04-30 | -1.45亿 | 51.48 | -4.65% |
2024-04-29 | 543万 | 53.99 | 3.49% |
2024-04-26 | 1665万 | 52.17 | 1.66% |
2024-04-25 | 2155万 | 52.06 | 3.03% |
2024-04-24 | -3931万 | 50.53 | -1.60% |
2024-04-23 | -4650万 | 51.35 | -1.15% |
2024-04-22 | 888万 | 51.95 | -0.54% |
2024-04-19 | -4296万 | 52.23 | -3.88% |
2024-04-18 | 302万 | 54.34 | -0.62% |
2024-04-17 | 2796万 | 54.68 | 2.74% |
2024-04-16 | -4884万 | 53.22 | -6.75% |
2024-04-15 | -5553万 | 57.07 | 0.12% |
2024-04-12 | -801万 | 57.00 | -3.32% |
2024-04-11 | 3508万 | 58.96 | -2.24% |
2024-04-10 | -1072万 | 60.31 | -2.99% |
2024-04-09 | 1846万 | 62.17 | 1.78% |
2024-04-08 | -3590万 | 61.08 | -2.85% |
2024-04-03 | -3461万 | 62.87 | -2.38% |
2024-04-02 | -7561万 | 64.40 | -4.01% |
2024-04-01 | 3021万 | 67.09 | 2.05% |
2024-03-29 | -984万 | 65.74 | 0.03% |
2024-03-28 | -3651万 | 65.72 | -1.87% |
2024-03-27 | -3160万 | 66.97 | -6.53% |
2024-03-26 | -5913万 | 71.65 | -1.21% |
2024-03-25 | 657万 | 72.53 | 1.73% |
2024-03-22 | -6331万 | 71.30 | -3.88% |
2024-03-21 | -7930万 | 74.18 | -1.62% |
2024-03-20 | -4526万 | 75.40 | -0.66% |
2024-03-19 | -1.24亿 | 75.90 | -1.17% |
2024-03-18 | 2280万 | 76.80 | 3.21% |
2024-03-15 | -7565万 | 74.41 | 0.62% |
2024-03-14 | -9915万 | 73.95 | -6.79% |
2024-03-13 | -1997万 | 79.34 | -1.87% |
2024-03-12 | -6199万 | 80.85 | -1.04% |
2024-03-11 | -1.29亿 | 81.70 | 2.20% |
2024-03-08 | 2.61亿 | 79.94 | 8.87% |
2024-03-07 | -1.43亿 | 73.43 | -2.50% |
2024-03-06 | 1.48亿 | 75.31 | 5.62% |
2024-03-05 | -8513万 | 71.30 | -2.99% |
2024-03-04 | 6596万 | 73.50 | 6.14% |