日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 157万 | 13.80 | 1.32% |
2024-05-16 | 346万 | 13.62 | 1.49% |
2024-05-15 | -266万 | 13.42 | -2.61% |
2024-05-14 | -68万 | 13.78 | 0.51% |
2024-05-13 | -146万 | 13.71 | 0.73% |
2024-05-10 | -263万 | 13.61 | -1.66% |
2024-05-09 | 105万 | 13.84 | -0.79% |
2024-05-08 | -134万 | 13.95 | -0.21% |
2024-05-07 | 298万 | 13.98 | 1.45% |
2024-05-06 | 861万 | 13.78 | 4.95% |
2024-04-30 | -326万 | 13.13 | -0.91% |
2024-04-29 | 528万 | 13.25 | 6.08% |
2024-04-26 | -613万 | 12.49 | 0.48% |
2024-04-25 | 1398万 | 12.43 | 8.37% |
2024-04-24 | -257万 | 11.47 | -0.52% |
2024-04-23 | 1180万 | 11.53 | 5.39% |
2024-04-22 | -720万 | 10.94 | -5.85% |
2024-04-19 | 230万 | 11.62 | 3.75% |
2024-04-18 | -428万 | 11.20 | 0.00% |
2024-04-17 | 835万 | 11.20 | -1.50% |
2024-04-16 | 146万 | 11.37 | -9.98% |
2024-04-15 | 272万 | 12.63 | -9.98% |
2024-04-12 | -3528万 | 14.03 | -5.71% |
2024-04-11 | 1373万 | 14.88 | 3.41% |
2024-04-10 | 538万 | 14.39 | 4.88% |
2024-04-09 | -1245万 | 13.72 | -2.35% |
2024-04-08 | -2911万 | 14.05 | -6.08% |
2024-04-03 | -2003万 | 14.96 | 7.63% |
2024-04-02 | -3524万 | 13.90 | 6.03% |
2024-04-01 | 541万 | 13.11 | 1.86% |
2024-03-29 | 204万 | 12.87 | 1.90% |
2024-03-28 | 566万 | 12.63 | 2.93% |
2024-03-27 | -220万 | 12.27 | -3.92% |
2024-03-26 | -2万 | 12.77 | 0.39% |
2024-03-25 | -342万 | 12.72 | -1.40% |
2024-03-22 | -334万 | 12.90 | -3.30% |
2024-03-21 | 79万 | 13.34 | -0.37% |
2024-03-20 | 437万 | 13.39 | 1.67% |
2024-03-19 | -375万 | 13.17 | 0.53% |
2024-03-18 | -7万 | 13.10 | 2.02% |
2024-03-15 | 578万 | 12.84 | 1.66% |
2024-03-14 | -99万 | 12.63 | -1.25% |
2024-03-13 | 84万 | 12.79 | 1.27% |
2024-03-12 | 7万 | 12.63 | 1.04% |
2024-03-11 | 560万 | 12.50 | 3.65% |
2024-03-08 | -10万 | 12.06 | -0.82% |
2024-03-07 | -266万 | 12.16 | -1.62% |
2024-03-06 | -328万 | 12.36 | 5.37% |
2024-03-05 | -428万 | 11.73 | -3.06% |
2024-03-04 | 74万 | 12.10 | -1.39% |